Lincoln National Corp. (0JV3)

USD 41.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 63.19 63.61 62.96 63.1 710.00
26 Feb, 2019 63.0 63.81 63.0 63.32 7210.00
25 Feb, 2019 62.81 62.81 62.81 62.81 1.00
21 Feb, 2019 62.67 62.68 62.67 62.68 11.44 Thousand
22 Jan, 2019 58.94 58.96 58.24 58.41 7100.00
21 Jan, 2019 58.02 58.02 58.02 58.02 90.00
17 Jan, 2019 57.29 57.72 57.23 57.66 73.91 Thousand
16 Jan, 2019 56.43 57.57 56.43 57.46 14.53 Thousand
24 Dec, 2018 49.34 49.34 49.34 49.34 25.00
05 Dec, 2018 63.9 63.9 63.9 63.9 1.00