Lincoln National Corp. (0JV3)

USD 41.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 62.84 62.84 61.78 62.17 7286.00
05 Apr, 2019 62.92 63.62 62.73 63.62 7300.00
04 Apr, 2019 61.88 61.88 61.88 61.88 4.00
03 Apr, 2019 62.05 62.49 62.04 62.46 909.00
02 Apr, 2019 61.88 61.95 61.24 61.37 7241.00
01 Apr, 2019 61.28 61.53 61.12 61.53 1300.00
25 Mar, 2019 57.79 60.47 57.17 57.38 378.00
20 Mar, 2019 62.62 62.62 62.62 62.62 27.00
18 Mar, 2019 62.72 63.91 62.72 63.46 8223.00
04 Mar, 2019 63.01 63.19 63.01 63.19 1400.00