Lincoln National Corp. (0JV3)

USD 41.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 62.34 62.34 62.34 62.34 4838.00
25 Jun, 2019 62.9 62.9 61.89 62.3 63.51 Thousand
24 Jun, 2019 62.93 62.93 62.93 62.93 124.00
21 Jun, 2019 63.91 63.91 63.91 63.91 7147.00
19 Jun, 2019 63.4 64.06 63.0 63.04 49.17 Thousand
18 Jun, 2019 63.74 63.79 63.7 63.7 114 Thousand
12 Jun, 2019 64.13 64.13 64.13 64.13 12.00
07 Jun, 2019 63.66 63.71 63.03 63.24 502.00
05 Jun, 2019 63.07 63.07 63.07 63.07 15 Thousand
30 May, 2019 62.2 62.2 62.2 62.2 24.00