Lincoln National Corp. (0JV3)

USD 41.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 58.36 58.36 56.44 56.82 4500.00
02 Aug, 2019 59.82 59.82 59.82 59.82 11.00
29 Jul, 2019 66.54 66.54 66.54 66.54 4.00
23 Jul, 2019 65.72 66.03 65.37 65.82 7922.00
19 Jul, 2019 66.13 66.13 66.13 66.13 40.00
18 Jul, 2019 65.48 65.48 65.48 65.48 20.00
15 Jul, 2019 66.7 66.7 66.7 66.7 8.00
02 Jul, 2019 65.54 65.54 65.54 65.54 24.00
01 Jul, 2019 64.45 64.45 64.45 64.45 1356.00
27 Jun, 2019 62.83 63.09 62.83 63.09 222.33 Thousand