Lincoln National Corp. (0JV3)

USD 41.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 61.85 61.85 61.65 61.72 3736.00
04 Nov, 2019 58.91 59.25 58.33 58.7 20 Thousand
03 Oct, 2019 55.87 55.87 55.87 55.87 28.00
27 Sep, 2019 60.16 60.16 60.16 60.16 12.00
26 Sep, 2019 60.27 60.27 60.27 60.27 5.00
23 Sep, 2019 60.73 60.73 60.73 60.73 337.00
02 Sep, 2019 52.75 52.75 52.75 52.75 1.00
16 Aug, 2019 52.51 52.51 52.51 52.51 12.00
09 Aug, 2019 57.21 57.21 57.21 57.21 9.00
06 Aug, 2019 59.82 59.82 59.82 59.82 22.00