Lincoln National Corp. (0JV3)

USD 41.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 63.27 63.27 62.16 62.16 3600.00
13 May, 2019 62.28 62.28 62.28 62.28 2.00
10 May, 2019 65.0 65.0 65.0 65.0 90 Thousand
03 May, 2019 66.36 66.36 66.36 66.36 20.5 Thousand
24 Apr, 2019 65.57 65.78 65.17 65.57 7900.00
17 Apr, 2019 66.48 67.06 66.04 66.05 28.2 Thousand
16 Apr, 2019 64.5 64.5 64.5 64.5 84.1 Thousand
12 Apr, 2019 64.88 66.02 64.77 65.01 7301.00
11 Apr, 2019 63.31 64.38 63.31 63.91 21.91 Thousand
10 Apr, 2019 62.0 62.65 61.64 62.59 10.58 Thousand