Lincoln National Corp. (0JV3)

USD 41.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 24.42 24.63 24.07 24.07 1371.00
25 Sep, 2023 24.7 24.92 24.54 24.82 2267.00
22 Sep, 2023 24.9 25.06 24.88 24.9 113.00
21 Sep, 2023 25.42 25.58 25.31 25.31 1598.00
20 Sep, 2023 26.79 26.89 26.66 26.69 734.00
19 Sep, 2023 26.02 26.38 25.83 26.38 574.00
18 Sep, 2023 25.81 26.17 25.81 26.15 3361.00
15 Sep, 2023 25.41 26.29 25.41 26.16 653.00
14 Sep, 2023 25.34 25.51 25.0 25.51 5441.00
13 Sep, 2023 24.74 24.97 24.74 24.97 1774.00