Lincoln National Corp. (0JV3)

USD 41.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 25.68 25.68 25.22 25.61 682.00
24 Aug, 2023 25.76 26.0 25.76 25.97 3115.00
23 Aug, 2023 25.34 25.51 25.34 25.51 59.00
22 Aug, 2023 26.02 26.02 25.49 25.52 1033.00
21 Aug, 2023 26.01 26.19 25.7 25.7 86.00
18 Aug, 2023 25.06 25.67 25.06 25.67 1155.00
17 Aug, 2023 26.11 26.11 25.72 25.78 2532.00
16 Aug, 2023 26.1 26.1 25.99 25.99 30.00
15 Aug, 2023 26.23 26.23 25.82 25.99 1193.00
14 Aug, 2023 26.29 26.32 26.22 26.32 46.00