Lincoln National Corp. (0JV3)

USD 41.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 26.34 26.72 26.34 26.72 1066.00
10 Aug, 2023 26.49 26.49 26.3 26.41 143.00
09 Aug, 2023 27.21 27.43 26.99 27.03 3676.00
08 Aug, 2023 26.71 27.3 26.6 27.29 108.19 Thousand
07 Aug, 2023 27.45 27.76 27.45 27.68 59.97 Thousand
04 Aug, 2023 27.94 28.15 27.15 27.15 671.00
03 Aug, 2023 28.8 28.85 26.29 27.66 8043.00
02 Aug, 2023 27.74 28.0 27.45 28.0 35.25 Thousand
01 Aug, 2023 27.87 28.23 27.75 28.21 35.09 Thousand
31 Jul, 2023 28.08 28.12 28.02 28.11 827.00