Lincoln National Corp. (0JV3)

USD 41.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 26.81 26.81 26.12 26.28 1462.00
13 Jul, 2023 26.24 26.74 26.24 26.67 1755.00
12 Jul, 2023 27.3 27.33 26.19 26.35 2912.00
11 Jul, 2023 26.19 26.63 26.19 26.63 2472.00
10 Jul, 2023 25.97 25.97 25.97 25.97 185.00
07 Jul, 2023 26.05 26.47 25.62 26.19 11.61 Thousand
06 Jul, 2023 25.33 25.52 25.12 25.25 3129.00
05 Jul, 2023 25.9 26.16 25.69 25.98 3256.00
03 Jul, 2023 26.11 26.6 26.11 26.2 8070.00
30 Jun, 2023 25.44 25.62 25.44 25.62 873.00