Lincoln National Corp. (0JV3)

USD 41.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 25.32 25.68 25.29 25.38 10.39 Thousand
28 Jun, 2023 24.56 24.83 24.52 24.83 627.00
27 Jun, 2023 24.34 25.0 24.06 25.0 3550.00
26 Jun, 2023 24.38 24.42 24.1 24.42 642.00
23 Jun, 2023 23.78 23.91 23.78 23.91 170.00
22 Jun, 2023 24.04 24.17 24.04 24.16 251.00
21 Jun, 2023 24.16 24.51 24.16 24.51 51.00
20 Jun, 2023 24.17 24.2 23.7 24.19 1223.00
19 Jun, 2023 24.57 24.57 24.57 24.57 19.00
16 Jun, 2023 24.61 24.61 23.99 24.42 919.00