Lincoln National Corp. (0JV3)

USD 41.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 21.19 21.64 20.6 21.44 862.00
31 May, 2023 21.32 21.43 20.6 20.66 1524.00
30 May, 2023 21.49 21.49 20.98 21.06 1540.00
26 May, 2023 21.05 21.19 20.85 21.19 270.00
25 May, 2023 21.05 21.05 20.56 20.78 898.00
24 May, 2023 21.31 21.31 20.79 20.84 1756.00
23 May, 2023 21.96 23.07 21.92 22.35 11.81 Thousand
22 May, 2023 21.44 21.59 21.32 21.59 893.00
19 May, 2023 21.52 21.52 20.86 20.92 740.00
18 May, 2023 20.9 21.06 20.9 21.04 1440.00