Lincoln National Corp. (0JV3)

USD 41.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 21.5 21.5 20.4 20.47 5859.00
28 Apr, 2023 21.16 21.79 21.16 21.66 358.00
27 Apr, 2023 20.67 20.81 20.67 20.8 179.00
26 Apr, 2023 20.4 20.4 20.4 20.4 99.00
25 Apr, 2023 20.75 20.75 20.33 20.4 1516.00
24 Apr, 2023 21.06 21.06 20.81 21.0 1179.00
21 Apr, 2023 20.64 21.02 20.64 21.02 2404.00
20 Apr, 2023 21.54 21.6 21.1 21.25 1467.00
19 Apr, 2023 21.25 21.7 21.25 21.7 5378.00
18 Apr, 2023 22.01 22.04 21.24 21.33 4448.00