Lincoln National Corp. (0JV3)

USD 41.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 22.19 22.44 21.73 21.73 815.00
29 Mar, 2023 21.5 21.67 21.14 21.67 1294.00
28 Mar, 2023 21.13 21.13 20.87 20.87 63.00
27 Mar, 2023 21.18 21.18 20.78 21.11 1090.00
24 Mar, 2023 19.86 20.71 19.78 20.71 1907.00
23 Mar, 2023 20.9 20.92 20.14 20.41 974.00
22 Mar, 2023 22.02 22.2 21.15 21.15 4990.00
21 Mar, 2023 22.21 22.67 22.21 22.44 805.00
20 Mar, 2023 20.79 21.76 20.35 21.18 2932.00
17 Mar, 2023 21.59 21.59 20.37 20.37 7634.00