Lincoln National Corp. (0JV3)

USD 41.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 23.56 23.81 22.93 23.0 1031.00
06 Nov, 2023 24.56 24.56 23.43 23.43 18.18 Thousand
03 Nov, 2023 23.4 24.86 23.4 24.7 3806.00
02 Nov, 2023 22.29 23.06 20.95 23.06 3448.00
01 Nov, 2023 21.37 21.85 21.23 21.4 698.00
31 Oct, 2023 21.5 21.75 21.32 21.69 648.00
30 Oct, 2023 21.79 21.83 21.4 21.6 2875.00
27 Oct, 2023 21.7 21.99 21.38 21.38 6719.00
26 Oct, 2023 21.47 22.02 21.39 21.78 8576.00
25 Oct, 2023 21.77 21.97 21.22 21.22 7019.00