Lincoln National Corp. (0JV3)

USD 41.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 23.64 23.64 23.38 23.49 968.00
20 Nov, 2023 23.56 23.8 23.41 23.8 1619.00
17 Nov, 2023 23.55 23.81 23.55 23.81 3084.00
16 Nov, 2023 23.71 23.71 23.18 23.27 281.00
15 Nov, 2023 23.52 23.85 23.3 23.6 2026.00
14 Nov, 2023 22.84 23.6 22.82 23.22 27.46 Thousand
13 Nov, 2023 21.72 22.0 21.65 21.92 1572.00
10 Nov, 2023 21.86 22.08 21.62 22.08 4368.00
09 Nov, 2023 22.57 22.57 21.9 21.9 529.00
08 Nov, 2023 22.94 22.94 22.56 22.56 42.00