Lincoln National Corp. (0JV3)

USD 41.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 24.38 24.55 24.14 24.24 210.00
05 Dec, 2023 24.62 24.62 23.75 23.84 2965.00
04 Dec, 2023 23.97 24.65 23.96 24.53 422.00
01 Dec, 2023 23.52 24.25 23.41 23.76 917.00
30 Nov, 2023 24.24 24.24 23.74 23.99 768.00
29 Nov, 2023 24.38 24.68 24.3 24.36 107.00
28 Nov, 2023 23.82 24.11 23.82 23.95 54.00
27 Nov, 2023 23.92 24.15 23.58 24.15 507.00
24 Nov, 2023 23.93 24.18 23.78 24.05 98.00
22 Nov, 2023 23.85 24.03 23.77 24.03 802.00