Lincoln National Corp. (0JV3)

USD 41.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 28.25 28.4 28.12 28.35 374.00
05 Jan, 2024 27.14 28.28 27.14 28.19 621.00
04 Jan, 2024 26.32 26.91 26.32 26.91 12.38 Thousand
03 Jan, 2024 27.17 27.17 26.1 26.58 1157.00
02 Jan, 2024 26.83 27.61 26.78 27.6 1101.00
29 Dec, 2023 27.31 27.31 26.87 26.98 153.00
28 Dec, 2023 27.26 27.38 27.06 27.23 414.00
27 Dec, 2023 27.2 27.2 27.14 27.2 238.00
22 Dec, 2023 28.15 28.15 27.23 27.23 247.00
21 Dec, 2023 27.48 27.48 27.13 27.29 2178.00