Lincoln National Corp. (0JV3)

USD 41.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 26.61 26.87 26.61 26.84 12.51 Thousand
05 Feb, 2024 26.34 26.48 26.07 26.48 491.00
02 Feb, 2024 26.33 26.65 26.33 26.65 13.23 Thousand
01 Feb, 2024 27.57 27.57 26.01 26.67 2241.00
31 Jan, 2024 28.09 28.51 27.85 27.85 567.00
30 Jan, 2024 28.41 28.47 28.27 28.41 164.00
29 Jan, 2024 28.5 28.5 28.16 28.16 170.00
26 Jan, 2024 28.42 28.64 28.27 28.54 1097.00
25 Jan, 2024 27.98 28.23 27.96 28.02 179.00
24 Jan, 2024 28.3 28.39 27.93 27.97 213.00