Lincoln National Corporation (0JV3.L)

USD 33.17

(3.24%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 26.79 26.89 26.66 26.69 734.00
19 Sep, 2023 26.02 26.38 25.83 26.38 574.00
18 Sep, 2023 25.81 26.17 25.81 26.15 3361.00
15 Sep, 2023 25.41 26.29 25.41 26.16 653.00
14 Sep, 2023 25.34 25.5 25.0 25.5 5441.00