Lincoln National Corp. (0JV3)

USD 41.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 26.93 27.23 26.75 27.03 34.00
20 Feb, 2024 26.8 27.38 26.71 27.36 210.00
16 Feb, 2024 27.52 27.86 27.38 27.44 164.00
15 Feb, 2024 27.54 28.21 27.39 28.0 87.00
14 Feb, 2024 26.97 27.29 26.82 26.84 297.00
13 Feb, 2024 26.73 27.08 26.57 26.57 1024.00
12 Feb, 2024 25.96 27.52 25.96 27.52 360.00
09 Feb, 2024 25.99 26.29 25.18 25.56 2571.00
08 Feb, 2024 26.82 27.15 26.11 26.67 1533.00
07 Feb, 2024 26.93 27.08 26.63 26.99 526.00