Lincoln National Corporation (0JV3.L)

USD 33.17

(3.24%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 31.35 31.39 31.05 31.05 179.00
04 Sep, 2024 31.69 31.91 31.24 31.24 390.00
03 Sep, 2024 31.76 31.96 31.71 31.92 91.00
30 Aug, 2024 32.18 32.18 31.86 31.98 349.00
29 Aug, 2024 32.37 32.37 32.03 32.03 109.00
28 Aug, 2024 32.22 32.22 32.02 32.15 422.00
27 Aug, 2024 32.17 32.17 31.86 32.15 153.00
26 Aug, 2024 31.88 32.33 31.88 32.01 840.00
23 Aug, 2024 31.15 31.88 31.15 31.63 424.00
22 Aug, 2024 30.95 31.12 30.95 31.12 23.00