Lincoln National Corp. (0JV3)

USD 41.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 38.45 38.6 37.96 38.6 519.00
10 Feb, 2025 37.25 37.88 37.06 37.88 226.00
07 Feb, 2025 35.89 36.9 35.81 36.9 436.00
06 Feb, 2025 35.07 36.12 34.67 35.85 532.00
05 Feb, 2025 33.42 33.61 33.07 33.35 648.00
04 Feb, 2025 33.81 34.16 33.81 34.09 2.00
03 Feb, 2025 34.01 34.32 33.75 33.95 170.00
31 Jan, 2025 35.33 35.43 35.11 35.17 547.00
30 Jan, 2025 35.33 35.51 35.31 35.44 447.00
29 Jan, 2025 34.64 35.54 34.11 35.48 677.00