Lincoln National Corp. (0JV3)

USD 41.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 34.91 35.3 34.91 34.91 25.00
11 Mar, 2025 33.87 34.54 33.85 34.33 153.00
10 Mar, 2025 34.33 34.54 33.97 34.17 70.00
07 Mar, 2025 35.48 35.75 34.68 35.35 885.00
06 Mar, 2025 35.73 36.09 35.6 35.6 433.00
05 Mar, 2025 36.06 36.06 35.79 35.97 165.00
04 Mar, 2025 36.31 36.73 34.81 36.27 404.00
03 Mar, 2025 39.2 39.56 38.67 38.67 237.00
28 Feb, 2025 38.15 38.77 38.15 38.41 201.00
27 Feb, 2025 37.75 38.35 37.75 38.31 1310.00