Lincoln National Corporation (0JV3.L)

USD 33.17

(3.24%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 30.87 31.74 30.85 31.67 294.00
18 Sep, 2024 30.07 30.24 30.07 30.24 93.00
17 Sep, 2024 30.0 30.21 29.81 29.82 551.00
16 Sep, 2024 29.88 29.88 29.46 29.46 112.00
13 Sep, 2024 29.56 29.79 29.56 29.72 104.00
12 Sep, 2024 28.89 29.1 28.89 29.1 471.00
11 Sep, 2024 28.65 28.65 28.02 28.28 622.00
10 Sep, 2024 28.94 29.04 28.41 28.41 168.00
09 Sep, 2024 29.38 29.81 29.0 29.21 1846.00
06 Sep, 2024 31.08 31.27 29.74 29.82 987.00