Lincoln National Corp. (0JV3)

USD 41.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 34.12 35.8 34.0 34.12 2852.00
27 Jan, 2025 33.54 33.54 33.17 33.54 7.00
24 Jan, 2025 33.57 33.64 33.44 33.45 399.00
23 Jan, 2025 33.52 33.61 33.49 33.54 57.00
22 Jan, 2025 33.13 33.21 33.0 33.13 5.00
21 Jan, 2025 33.44 33.59 33.4 33.52 44.00
17 Jan, 2025 33.09 33.34 32.9 33.21 85.00
16 Jan, 2025 32.52 32.68 32.44 32.68 894.00
15 Jan, 2025 32.5 32.67 32.14 32.67 250.00
14 Jan, 2025 30.88 31.46 30.88 31.46 13.00