Lincoln National Corp. (0JV3)

USD 41.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 30.3 30.54 29.95 30.54 121.00
10 Jan, 2025 30.16 30.28 30.0 30.04 1207.00
08 Jan, 2025 31.7 31.7 30.81 31.11 282.00
07 Jan, 2025 32.22 32.22 31.61 31.79 654.00
06 Jan, 2025 32.49 32.5 32.33 32.47 365.00
03 Jan, 2025 31.67 32.16 31.67 32.09 473.00
02 Jan, 2025 31.91 32.17 31.91 31.95 275.00
31 Dec, 2024 31.83 31.84 31.83 31.84 1.00
30 Dec, 2024 31.35 31.59 31.25 31.59 526.00
27 Dec, 2024 32.04 32.32 31.73 31.75 4.00