Lincoln National Corporation (0JV3.L)

USD 33.17

(3.24%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 31.57 31.65 31.22 31.22 533.00
10 Jul, 2024 30.48 31.24 30.38 31.14 75.00
09 Jul, 2024 30.56 31.0 30.19 30.99 954.00
08 Jul, 2024 31.46 31.46 30.82 30.97 456.00
05 Jul, 2024 31.41 31.49 30.75 30.75 370.00
03 Jul, 2024 31.54 31.96 31.52 31.89 335.00
02 Jul, 2024 31.17 31.24 31.17 31.24 1127.00
01 Jul, 2024 31.47 31.71 31.14 31.48 1656.00
28 Jun, 2024 31.45 31.45 31.16 31.16 63.00
27 Jun, 2024 31.08 31.08 30.87 30.93 751.00