Lincoln National Corporation (0JV3.L)

USD 31.76

(-1.73%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 27.67 27.8 27.51 27.53 1845.00
08 Jan, 2024 28.25 28.4 28.12 28.14 374.00
05 Jan, 2024 27.14 28.28 27.14 28.12 621.00
04 Jan, 2024 26.32 26.72 26.32 26.72 12.38 Thousand
03 Jan, 2024 27.17 27.17 26.09 26.52 1157.00
02 Jan, 2024 26.83 27.56 26.78 27.56 1101.00
29 Dec, 2023 27.31 27.31 26.87 26.87 153.00
28 Dec, 2023 27.25 27.38 27.06 27.32 414.00
27 Dec, 2023 27.2 27.2 27.14 27.2 238.00
22 Dec, 2023 28.15 28.15 27.28 27.28 247.00