Lincoln National Corp. (0JV3)

USD 41.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 32.25 32.93 32.23 32.83 421.00
25 Oct, 2024 32.53 32.54 32.0 32.0 77.00
24 Oct, 2024 32.67 32.79 32.5 32.69 170.00
23 Oct, 2024 32.94 33.03 32.56 32.56 356.00
22 Oct, 2024 32.59 33.3 32.59 33.25 225.00
21 Oct, 2024 33.34 33.39 32.87 33.05 231.00
18 Oct, 2024 33.63 33.72 33.39 33.72 790.00
17 Oct, 2024 33.6 33.68 33.49 33.65 693.00
16 Oct, 2024 33.6 34.1 33.6 33.66 137.00
15 Oct, 2024 33.0 33.83 32.88 33.83 308.00