Lincoln National Corporation (0JV3.L)

USD 31.76

(-1.73%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 23.85 24.03 23.77 24.03 802.00
21 Nov, 2023 23.64 23.64 23.38 23.47 968.00
20 Nov, 2023 23.56 23.77 23.41 23.72 1619.00
17 Nov, 2023 23.55 23.76 23.55 23.68 3084.00
16 Nov, 2023 23.71 23.71 23.17 23.19 281.00
15 Nov, 2023 23.52 23.85 23.3 23.61 2026.00
14 Nov, 2023 22.83 23.6 22.82 23.22 27.46 Thousand
13 Nov, 2023 21.72 22.0 21.65 21.9 1572.00
10 Nov, 2023 21.86 22.0 21.62 21.8 4368.00
09 Nov, 2023 22.57 22.57 22.19 22.19 529.00