Lincoln National Corporation (0JV3.L)

USD 33.17

(3.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 31.04 31.06 30.83 31.06 20.33 Thousand
05 Apr, 2024 30.55 30.91 30.5 30.73 3694.00
04 Apr, 2024 32.17 32.17 31.74 31.74 226.00
03 Apr, 2024 31.49 31.54 31.49 31.54 319.00
02 Apr, 2024 31.31 31.39 31.09 31.25 268.00
28 Mar, 2024 32.23 32.4 32.01 32.09 346.00
27 Mar, 2024 31.0 31.8 31.0 31.46 1634.00
26 Mar, 2024 29.77 30.55 29.77 30.55 969.00
25 Mar, 2024 29.86 30.05 29.54 30.04 326.00
22 Mar, 2024 30.22 30.31 29.46 29.48 289.00