Lincoln National Corporation (0JV3.L)

USD 31.76

(-1.73%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 22.29 22.68 20.95 22.53 3448.00
01 Nov, 2023 21.37 21.85 21.36 21.39 698.00
31 Oct, 2023 21.5 21.71 21.32 21.67 648.00
30 Oct, 2023 21.79 21.83 21.4 21.5 2875.00
27 Oct, 2023 21.7 21.99 21.38 21.38 6719.00
26 Oct, 2023 21.47 22.01 21.39 21.78 8576.00
25 Oct, 2023 21.77 21.97 21.22 21.22 7019.00
24 Oct, 2023 21.75 22.24 21.72 21.78 9299.00
23 Oct, 2023 21.84 22.01 21.5 21.91 11.47 Thousand
20 Oct, 2023 23.31 23.31 22.25 22.57 2832.00