Lincoln National Corp. (0JV3)

USD 41.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 29.88 29.88 29.46 29.66 112.00
13 Sep, 2024 29.56 29.79 29.56 29.64 104.00
12 Sep, 2024 28.89 29.25 28.89 29.19 471.00
11 Sep, 2024 28.65 28.65 28.02 28.28 622.00
10 Sep, 2024 28.94 29.04 28.41 28.58 168.00
09 Sep, 2024 29.38 29.81 29.0 29.21 1846.00
06 Sep, 2024 31.08 31.27 29.56 29.56 987.00
05 Sep, 2024 31.35 31.39 31.05 31.05 179.00
04 Sep, 2024 31.69 31.91 31.12 31.12 390.00
03 Sep, 2024 31.76 31.96 31.71 31.92 91.00