Lincoln National Corp. (0JV3)

USD 41.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 30.27 30.91 30.03 30.83 1286.00
14 Aug, 2024 29.78 29.82 29.76 29.77 1137.00
13 Aug, 2024 29.19 29.32 29.16 29.16 125.00
12 Aug, 2024 29.52 29.55 29.2 29.2 502.00
09 Aug, 2024 29.35 29.46 29.25 29.46 340.00
08 Aug, 2024 29.23 29.35 29.04 29.14 217.00
07 Aug, 2024 30.19 30.37 29.15 29.15 546.00
06 Aug, 2024 29.38 29.73 29.3 29.73 502.00
05 Aug, 2024 29.22 29.47 27.73 29.39 2449.00
02 Aug, 2024 32.44 32.44 29.24 29.94 9443.00