Lincoln National Corporation (0JV3.L)

USD 31.76

(-1.73%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 23.82 24.1 23.82 23.84 290.00
18 Oct, 2023 24.23 24.25 23.97 23.97 191.00
17 Oct, 2023 23.84 24.7 23.84 24.7 35.00
16 Oct, 2023 23.54 24.13 23.42 24.04 539.00
13 Oct, 2023 23.68 24.02 23.0 23.0 321.00
12 Oct, 2023 24.22 24.22 23.44 23.44 729.00
11 Oct, 2023 23.99 24.09 23.74 23.74 849.00
10 Oct, 2023 23.46 23.78 23.41 23.78 206.00
09 Oct, 2023 22.7 23.1 22.7 22.99 445.00
06 Oct, 2023 23.08 23.47 22.52 23.28 212.00