Lincoln National Corp. (0JV3)

USD 41.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 34.24 34.24 33.84 33.94 3899.00
09 Jul, 2025 35.04 35.3 34.52 34.74 11.09 Thousand
08 Jul, 2025 34.71 35.44 34.71 35.41 72.00
07 Jul, 2025 34.6 34.84 34.6 34.64 30.00
03 Jul, 2025 35.46 35.46 34.94 35.07 6.00
02 Jul, 2025 34.82 35.11 34.44 34.69 859.00
01 Jul, 2025 34.6 34.75 34.4 34.75 504.00
30 Jun, 2025 34.6 34.82 34.6 34.82 36.00
27 Jun, 2025 34.76 34.76 34.71 34.76 112.00
26 Jun, 2025 33.48 34.26 33.48 34.26 330.00