Lincoln National Corp. (0JV3)

USD 41.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 33.41 33.41 33.41 33.41 257.00
09 Jun, 2025 33.7 33.8 33.29 33.42 76.00
06 Jun, 2025 33.74 33.74 33.41 33.41 4.00
05 Jun, 2025 33.02 33.02 33.02 33.02 1.00
04 Jun, 2025 33.48 33.48 33.1 33.1 18.00
03 Jun, 2025 32.73 33.5 32.73 33.5 11.00
02 Jun, 2025 32.66 33.12 32.6 32.6 1.00
30 May, 2025 33.26 33.28 32.84 32.84 15.00
29 May, 2025 32.77 32.77 32.77 32.77 62.00
28 May, 2025 33.63 33.63 33.63 33.63 5.00