Lincoln National Corporation (0JV3.L)

USD 33.17

(3.24%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 32.22 32.22 31.61 31.79 654.00
06 Jan, 2025 32.49 32.5 32.33 32.5 365.00
03 Jan, 2025 31.67 32.16 31.67 31.73 473.00
02 Jan, 2025 31.91 32.17 31.91 32.17 275.00
31 Dec, 2024 31.83 31.84 31.83 31.84 1.00
30 Dec, 2024 31.35 31.35 31.25 31.32 526.00
27 Dec, 2024 32.04 32.32 31.73 31.75 4.00
26 Dec, 2024 32.09 32.11 32.03 32.03 6.00
24 Dec, 2024 31.54 31.55 31.46 31.46 79.00
23 Dec, 2024 31.13 31.13 30.89 30.94 15.00