Lincoln National Corporation (0JV3.L)

USD 33.17

(3.24%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 33.42 33.61 33.07 33.26 648.00
04 Feb, 2025 33.81 33.81 33.81 33.81 2.00
03 Feb, 2025 34.01 34.32 33.79 33.98 170.00
31 Jan, 2025 35.33 35.41 35.25 35.25 547.00
30 Jan, 2025 35.33 35.51 35.31 35.31 447.00
29 Jan, 2025 34.64 35.54 34.11 35.49 677.00
28 Jan, 2025 34.12 35.8 34.0 34.64 2852.00
27 Jan, 2025 33.54 33.54 33.17 33.17 7.00
24 Jan, 2025 33.57 33.64 33.44 33.47 399.00
23 Jan, 2025 33.52 33.61 33.49 33.61 57.00