Lincoln National Corp. (0JV3)

USD 41.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 41.68 42.09 41.68 42.0 243.00
21 Aug, 2025 40.6 41.01 40.6 41.0 9.00
20 Aug, 2025 40.46 40.57 40.46 40.57 46.00
19 Aug, 2025 40.45 40.45 40.2 40.45 12.00
18 Aug, 2025 40.1 40.1 39.9 39.9 276.00
15 Aug, 2025 41.07 41.12 41.05 41.05 35.00
14 Aug, 2025 40.16 40.87 40.16 40.87 527.00
13 Aug, 2025 40.0 40.43 39.7 40.02 230.00
11 Aug, 2025 38.42 38.42 38.17 38.17 31.00
08 Aug, 2025 38.26 38.43 37.84 38.11 28.00