Lincoln National Corporation (0JV3.L)

USD 33.17

(3.24%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 38.75 39.15 38.75 38.91 129.00
18 Feb, 2025 39.59 39.66 39.21 39.65 2117.00
14 Feb, 2025 39.55 39.76 39.35 39.7 3171.00
13 Feb, 2025 39.17 39.24 38.39 38.77 387.00
12 Feb, 2025 38.04 38.63 38.04 38.09 99.00
11 Feb, 2025 38.45 38.5 37.96 38.18 519.00
10 Feb, 2025 37.25 37.65 37.06 37.48 226.00
07 Feb, 2025 35.89 36.58 35.81 36.36 436.00
06 Feb, 2025 35.07 36.12 34.67 35.06 532.00
05 Feb, 2025 33.42 33.61 33.07 33.26 648.00