Lincoln National Corporation (0JV3.L)

USD 33.17

(3.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 34.52 34.7 34.37 34.7 923.00
20 Nov, 2024 34.3 34.49 33.85 34.41 18.00
19 Nov, 2024 34.51 34.51 33.93 34.36 304.00
18 Nov, 2024 35.4 35.49 35.04 35.04 590.00
15 Nov, 2024 34.47 35.47 34.47 35.28 1852.00
14 Nov, 2024 35.62 35.62 34.9 34.9 291.00
13 Nov, 2024 36.08 36.08 35.78 35.85 1117.00
12 Nov, 2024 35.9 36.14 35.63 36.14 3022.00
11 Nov, 2024 35.37 36.19 35.23 36.16 1831.00
08 Nov, 2024 35.11 35.6 35.11 35.42 1775.00