LendingTree Inc. (0JTZ)

USD 57.84

(3.64%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 59.33 60.0 58.82 59.11 48.00
07 Oct, 2025 59.74 61.08 59.74 59.74 34.00
06 Oct, 2025 62.75 64.0 61.76 62.06 129.00
03 Oct, 2025 63.54 64.35 63.54 64.29 37.00
02 Oct, 2025 64.69 65.0 63.55 63.55 265.00
01 Oct, 2025 66.5 66.5 65.34 65.34 51.00
30 Sep, 2025 67.78 68.96 64.6 64.85 103.00
29 Sep, 2025 71.65 71.65 69.68 69.68 16.00
26 Sep, 2025 68.78 69.77 68.61 69.68 76.00
25 Sep, 2025 68.24 68.76 67.5 68.76 32.00