LendingTree Inc. (0JTZ)

USD 57.84

(3.64%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 55.81 58.15 55.81 57.84 172.00
02 Dec, 2025 55.06 56.76 55.06 55.57 434.00
01 Dec, 2025 56.5 56.61 55.75 56.37 1217.00
28 Nov, 2025 57.4 58.19 56.0 56.85 264.00
27 Nov, 2025 57.08 57.08 57.08 57.08 -
26 Nov, 2025 56.47 58.53 54.36 57.08 878.00
25 Nov, 2025 51.56 54.66 51.56 54.16 159.00
24 Nov, 2025 50.57 52.61 50.57 51.89 636.00
21 Nov, 2025 48.58 50.99 48.58 50.99 309.00
20 Nov, 2025 49.48 51.04 49.48 51.04 31.00