LendingTree, Inc. (0JTZ.L)

USD 41.93

(-21.55%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 34.91 34.91 34.91 34.91 4.00
02 Jun, 2025 34.55 34.55 34.55 34.55 20.00
30 May, 2025 35.02 35.45 34.53 35.06 292.00
29 May, 2025 35.79 36.1 35.35 35.42 88.00
28 May, 2025 35.2 35.33 34.95 34.95 5.00
27 May, 2025 35.75 35.75 35.35 35.6 127.00
23 May, 2025 34.44 35.11 34.4 35.11 20.00
22 May, 2025 34.9 35.72 34.69 35.45 873.00
21 May, 2025 37.25 37.26 36.0 36.06 211.00
20 May, 2025 37.61 38.03 37.5 37.84 52.00