LendingTree, Inc. (0JTZ.L)
USD 45.42
(0.49%)
USD 45.42
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 50.32 | 51.97 | 50.27 | 51.59 | 2496.00 |
| 31 Mar, 2025 | 50.0 | 50.5 | 48.2 | 49.27 | 473.00 |
| 28 Mar, 2025 | 52.6 | 52.65 | 50.62 | 50.62 | 23.00 |
| 27 Mar, 2025 | 53.99 | 54.41 | 53.67 | 53.99 | 83.00 |
| 26 Mar, 2025 | 54.61 | 55.49 | 53.63 | 53.63 | 214.00 |
| 25 Mar, 2025 | 55.13 | 56.15 | 54.78 | 55.28 | 154.00 |
| 24 Mar, 2025 | 51.7 | 55.36 | 51.7 | 54.57 | 278.00 |
| 21 Mar, 2025 | 50.3 | 52.41 | 50.3 | 51.9 | 682.00 |
| 20 Mar, 2025 | 48.92 | 51.93 | 48.92 | 50.59 | 310.00 |
| 19 Mar, 2025 | 48.65 | 49.19 | 48.65 | 49.1 | 74.00 |
DEVIT
T
UNIINFO
002364
OASISEC
MDG