LendingTree, Inc. (0JTZ.L)
USD 41.93
(-21.55%)
USD 41.93
(-21.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 37.11 | 37.76 | 36.92 | 37.52 | 1331.00 |
| 06 May, 2025 | 39.15 | 39.33 | 37.27 | 37.5 | 1776.00 |
| 05 May, 2025 | 43.22 | 44.22 | 40.29 | 40.51 | 2462.00 |
| 02 May, 2025 | 44.0 | 44.75 | 38.08 | 41.27 | 6644.00 |
| 01 May, 2025 | 52.0 | 53.78 | 52.0 | 53.45 | 404.00 |
| 30 Apr, 2025 | 51.12 | 51.48 | 50.02 | 51.27 | 383.00 |
| 29 Apr, 2025 | 51.51 | 52.04 | 51.51 | 52.04 | 78.00 |
| 28 Apr, 2025 | 52.0 | 52.0 | 51.1 | 51.2 | 81.00 |
| 25 Apr, 2025 | 51.26 | 52.05 | 51.0 | 51.58 | 825.00 |
| 24 Apr, 2025 | 46.26 | 51.72 | 45.95 | 51.72 | 642.00 |
DEVIT
T
UNIINFO
002364
OASISEC
MDG