LendingTree, Inc. (0JTZ.L)

USD 53.78

(4.9%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 46.71 47.19 46.6 47.09 176.00
29 Jan, 2025 46.2 46.62 44.82 45.03 347.00
28 Jan, 2025 50.22 50.22 46.22 47.02 1362.00
27 Jan, 2025 42.9 47.62 42.6 47.62 1898.00
24 Jan, 2025 43.74 43.74 41.36 41.62 43.00
23 Jan, 2025 43.0 43.0 42.0 42.76 306.00
22 Jan, 2025 43.99 44.5 43.72 43.72 5100.00
21 Jan, 2025 42.5 43.1 42.0 42.25 2820.00
17 Jan, 2025 40.59 41.13 40.51 40.66 256.00
16 Jan, 2025 38.85 38.98 38.85 38.98 36.00