LendingTree Inc. (0JTZ)

USD 57.84

(3.64%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 72.47 73.17 71.08 71.31 105.00
09 Sep, 2025 73.48 73.96 71.27 71.92 154.00
08 Sep, 2025 71.92 73.82 71.53 72.58 172.00
05 Sep, 2025 72.46 73.27 71.89 71.92 96.00
04 Sep, 2025 68.88 70.08 68.61 70.08 88.00
03 Sep, 2025 67.61 68.74 66.82 68.74 27.00
02 Sep, 2025 65.81 67.05 65.6 67.05 135.00
01 Sep, 2025 67.31 67.31 67.31 67.31 -
29 Aug, 2025 67.97 68.62 67.0 67.31 11.00
28 Aug, 2025 67.52 68.33 67.21 68.04 122.00