LendingTree Inc. (0JTZ)
USD 57.84
(3.64%)
USD 57.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 57.38 | 61.0 | 57.11 | 61.0 | 805.00 |
| 12 Aug, 2025 | 55.6 | 57.0 | 55.47 | 56.47 | 275.00 |
| 11 Aug, 2025 | 55.55 | 55.55 | 53.82 | 54.26 | 976.00 |
| 08 Aug, 2025 | 53.5 | 54.33 | 53.5 | 54.22 | 226.00 |
| 07 Aug, 2025 | 54.75 | 55.23 | 53.13 | 53.16 | 195.00 |
| 06 Aug, 2025 | 53.18 | 53.97 | 52.59 | 53.86 | 524.00 |
| 05 Aug, 2025 | 53.05 | 54.0 | 52.31 | 53.03 | 350.00 |
| 04 Aug, 2025 | 49.55 | 52.5 | 48.01 | 52.0 | 527.00 |
| 01 Aug, 2025 | 49.99 | 50.25 | 45.17 | 47.97 | 1355.00 |
| 31 Jul, 2025 | 47.93 | 47.93 | 45.36 | 46.71 | 121.00 |
0JU0
0JUJ
0JV3
0JT5
0JTQ
0JTT