LendingTree Inc. (0JTZ)

USD 57.84

(3.64%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 47.43 47.91 47.18 47.4 20.00
29 Jul, 2025 48.81 48.81 47.35 47.59 150.00
28 Jul, 2025 49.01 49.41 47.64 47.97 794.00
25 Jul, 2025 50.2 50.86 48.86 49.03 868.00
24 Jul, 2025 45.88 50.17 44.44 50.03 5510.00
23 Jul, 2025 40.7 41.15 40.12 41.05 1049.00
22 Jul, 2025 39.18 41.05 39.17 41.05 428.00
21 Jul, 2025 38.2 38.63 38.0 38.35 218.00
18 Jul, 2025 38.09 38.09 37.71 37.71 3.00
17 Jul, 2025 37.87 38.59 37.77 37.91 43.00