LendingTree, Inc. (0JTZ.L)
USD 51.27
(-1.48%)
USD 51.27
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 51.0 | 54.37 | 51.0 | 53.25 | 38.00 |
| 11 Nov, 2024 | 48.16 | 51.69 | 47.5 | 51.12 | 887.00 |
| 08 Nov, 2024 | 47.96 | 48.67 | 46.85 | 46.85 | 821.00 |
| 07 Nov, 2024 | 48.11 | 49.69 | 48.03 | 49.69 | 127.00 |
| 06 Nov, 2024 | 48.85 | 49.05 | 47.02 | 47.44 | 120.00 |
| 05 Nov, 2024 | 45.76 | 46.57 | 45.22 | 45.89 | 3700.00 |
| 04 Nov, 2024 | 45.85 | 47.81 | 43.43 | 47.42 | 1744.00 |
| 01 Nov, 2024 | 58.9 | 59.31 | 45.86 | 45.86 | 4896.00 |
| 31 Oct, 2024 | 58.01 | 58.6 | 57.26 | 58.16 | 488.00 |
| 30 Oct, 2024 | 55.21 | 57.61 | 55.21 | 56.82 | 165.00 |
DEVIT
T
UNIINFO
002364
OASISEC
MDG