LendingTree, Inc. (0JTZ.L)

USD 51.27

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 52.49 53.0 51.8 53.0 109.00
28 Oct, 2024 54.31 54.63 53.96 53.96 55.00
25 Oct, 2024 54.94 54.94 52.82 52.82 199.00
24 Oct, 2024 54.88 54.89 53.36 53.36 215.00
23 Oct, 2024 55.48 55.48 53.01 53.01 430.00
22 Oct, 2024 56.75 57.24 56.2 56.2 580.00
21 Oct, 2024 60.9 60.9 56.24 56.73 356.00
18 Oct, 2024 59.98 60.47 59.89 60.0 240.00
17 Oct, 2024 61.05 62.23 60.34 60.53 142.00
16 Oct, 2024 60.5 62.08 60.5 61.96 493.00