LendingTree, Inc. (0JTZ.L)

USD 41.93

(-21.55%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 38.01 38.56 37.7 38.05 176.00
27 Dec, 2024 39.9 40.29 38.59 38.59 161.00
26 Dec, 2024 37.54 39.58 37.54 39.58 9.00
24 Dec, 2024 38.08 38.31 38.08 38.31 131.00
23 Dec, 2024 39.64 39.83 38.88 39.0 325.00
20 Dec, 2024 38.27 40.0 38.27 40.0 4.00
19 Dec, 2024 40.12 40.33 39.15 39.35 368.00
18 Dec, 2024 40.6 43.21 40.22 43.07 4608.00
17 Dec, 2024 39.37 40.03 38.2 38.46 15.9 Thousand
16 Dec, 2024 39.69 40.0 39.6 39.6 237.00