LendingTree, Inc. (0JTZ.L)

USD 41.93

(-21.55%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 44.1 44.75 43.09 43.56 474.00
27 Nov, 2024 44.0 45.35 43.61 43.99 88.00
26 Nov, 2024 45.64 45.68 44.2 44.21 407.00
25 Nov, 2024 45.25 47.11 45.25 45.6 605.00
22 Nov, 2024 44.09 44.09 43.52 43.63 420.00
21 Nov, 2024 44.13 44.13 43.08 43.08 78.00
20 Nov, 2024 43.07 43.07 42.33 42.33 319.00
19 Nov, 2024 42.75 42.75 41.96 42.11 1262.00
18 Nov, 2024 43.9 44.33 41.5 43.32 1212.00
15 Nov, 2024 48.0 48.3 44.78 45.3 388.00